Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

≈ ￥458.502

0.43% ($0.30)

更新于 2026-11-01 04:45:01

24H 最高

$69.67

24H 最低

$68.89

今日开盘

$69.17

24H 成交量

$11.13万

流通市值

$700.77万

24H 涨跌额

($0.30)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
502	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$16.68万	$907.45万	0.79%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.43万	$6,002.47万	-0.18%
659	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.06万	—	0.25%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,238.38	—	0.85%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
186	ZKZKsync	$0.01045	$0.0109	$0.01015	$86.51万	$1.17亿	2.85%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
554	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.38万	$1,926.70万	-1.78%
626	BANDBand	$0.1974	$0.2014	$0.1956	$3.78万	$3,684.68万	0.66%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.91万	$2,892.43万	-0.45%
162	CVCCivic	$0.02314	$0.02482	$0.02211	$98.28万	$2,319.67万	4.05%
620	BNTBancor Network	$0.2884	$0.2914	$0.2845	$4.57万	$2,870.03万	1.12%
605	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.47万	$1,452.76万	2.40%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$33.97万	$3,822.16万	0.99%
433	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.73万	$2,455.34万	0.62%