实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19189
24.06%
-
OSMOOsmosis
$0.0637
22.74%
-
BANKLorenzo Protocol
$0.028
18.64%
-
PARTIParticle Network
$0.0384
14.63%
-
CHIPUSD.AI
$0.05165
12.11%
-
TREETree
$0.04
12.05%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02787
-19.03%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.57%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
0.77%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.37%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.12%
-
HYPEHyperliquid
市值$174.20亿
1.28%
-
USDCUSDC
成交额$13.54亿
0.01%
-
BTC比特币
成交额$12.12亿
-0.49%
-
ETH以太坊
成交额$3.83亿
-0.57%
-
SOLSolana
成交额$1.59亿
-1.37%
-
ZEC大零币
成交额$1.57亿
1.12%
-
USD1USD1
成交额$1.49亿
0.00%
-
RLUSDRipple USD
成交额$1.37亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,145.34万
0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.54亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79640.93 | $8.08万 | $7.95万 | $12.12亿 | $2,813.79万 | -0.49% |
| 3 |
ETH以太坊
|
$2303.99 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | -0.57% |
| 4 |
SOLSolana
|
$99.5 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.37% |
| 5 |
ZEC大零币
|
$1218.01 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.12% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2961 | $1.31 | $1.27 | $9,145.34万 | $829.18亿 | 0.77% |
| 9 |
NEARNEAR Protocol
|
$4.419 | $4.67 | $4.39 | $8,904.90万 | $59.23亿 | -0.85% |
| 10 |
BNB币安币
|
$735.15 | $747.47 | $732.45 | $7,929.14万 | $977.83亿 | -0.41% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.202 | $4,159.15万 | $28.20亿 | -0.43% |
| 12 |
QNTQuant
|
$200.43 | $223.96 | $192.55 | $3,709.45万 | $29.41亿 | 3.39% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.2 | $150.54 | $144.88 | $3,509.15万 | $1.65亿 | -0.66% |
| 14 |
SUISui
|
$0.905 | $0.9312 | $0.9013 | $2,947.24万 | $37.84亿 | -0.37% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,854.26万 | $16.17亿 | 0.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.81 | $1,290.00 | $1,223.46 | $2,839.26万 | $9,526.37万 | 1.83% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.38 | $83.87 | $79.00 | $2,792.91万 | $1.54亿 | -4.97% |
| 18 |
WLDWorldcoin
|
$0.4348 | $0.4529 | $0.4325 | $2,780.88万 | $16.57亿 | -0.69% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.36 | $94.29 | $81.54 | $2,661.41万 | $8,014.58万 | 6.84% |
| 20 |
UNIUniswap
|
$7.031 | $7.21 | $6.90 | $2,635.69万 | $44.66亿 | 1.02% |
| 21 |
DOGE狗币
|
$0.07712 | $0.07823 | $0.07627 | $2,342.88万 | $121.70亿 | 0.40% |
| 22 |
TRX波场
|
$0.3285 | $0.3317 | $0.3284 | $2,227.07万 | $312.51亿 | -0.58% |
| 23 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000425 | $2,086.63万 | $223.91万 | -2.94% |
| 24 |
HYPEHyperliquid
|
$77.49 | $80.65 | $75.97 | $1,923.51万 | $174.20亿 | 1.28% |
| 25 |
HUMAHuma Finance
|
$0.02579 | $0.02633 | $0.01753 | $1,767.61万 | $3,842.06万 | 8.41% |
| 26 |
PUMPPump.fun
|
$0.004146 | $0.00442 | $0.004118 | $1,620.21万 | $19.82亿 | -0.96% |
| 27 |
LINKChainlink
|
$11.327 | $11.63 | $11.25 | $1,561.02万 | $87.37亿 | -0.41% |
| 28 |
AAVEAave
|
$131.46 | $138.77 | $131.37 | $1,551.76万 | $20.99亿 | -2.14% |
| 29 |
CHIPUSD.AI
|
$0.05165 | $0.05725 | $0.04468 | $1,401.98万 | $1.03亿 | 12.11% |
| 30 |
XAUTTether Gold
|
$4003.24 | $4,030.00 | $3,992.17 | $1,378.48万 | $32.46亿 | -0.14% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.24 | $924.00 | $870.85 | $1,253.66万 | $7,013.70万 | 3.39% |
| 32 |
ADA艾达币
|
$0.2033 | $0.2082 | $0.2009 | $1,215.34万 | $77.72亿 | 0.49% |
| 33 |
BMTBubblemaps
|
$0.02787 | $0.03457 | $0.02741 | $1,148.31万 | $2,230.86万 | -19.03% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.24 | $148.65 | $137.97 | $1,066.26万 | $2,932.89万 | 4.42% |
| 35 |
LTC莱特币
|
$56.27 | $57.28 | $56.01 | $1,045.51万 | $44.16亿 | -0.27% |
| 36 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.66 | $1,038.72万 | $39.82亿 | -0.86% |
| 37 |
ERACaldera
|
$0.09 | $0.0955 | $0.0819 | $1,033.94万 | $1,463.54万 | -3.43% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $976.43万 | $3.04亿 | 0.03% |
| 39 |
TAOBittensor
|
$247.8 | $256.10 | $247.50 | $923.17万 | $28.53亿 | -0.56% |
| 40 |
KATKatana
|
$0.0043 | $0.00506 | $0.00403 | $907.31万 | $1,422.29万 | 3.87% |
| 41 |
EUREUR
|
$1.1183 | $1.12 | $1.12 | $870.37万 | — | -0.47% |
| 42 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $865.12万 | $1,991.38万 | 18.64% |
| 43 |
CELOCelo
|
$0.0783 | $0.08083 | $0.07659 | $862.03万 | $4,797.82万 | 1.75% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.38 | $144.80 | $137.52 | $844.89万 | $5,159.94万 | -1.77% |
| 45 |
INJInjective
|
$7.772 | $8.11 | $7.53 | $844.15万 | $8.09亿 | 3.16% |
| 46 |
ONDOOndo
|
$0.407 | $0.4243 | $0.3992 | $836.97万 | $20.16亿 | 1.24% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.59 | $92.56 | $85.66 | $830.09万 | $5,688.68万 | 3.76% |
| 48 |
ZROLayerZero
|
$1.611 | $1.75 | $1.60 | $818.30万 | $6.55亿 | -3.36% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
BEAMX - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
Lorenzo - 比特币
Polkadot - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
Gram - 比特币
Plume - 以太坊ETH价格
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Celo - 比特币
Gitcoin - 加密货币行情
Nomina - 以太坊ETH价格
Aster - 数字货币市值
Osmosis - 加密货币行情
Gitcoin - 以太坊ETH价格
波场 - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 币种排行
Artificial Inu - BTC行情
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Synapse - 币种排行
NFP - 加密货币行情
USD.AI - 比特币
波场 - BTC行情
以太坊 - 币种排行
Pepe - BTC行情
Starknet - 数字货币市值
LayerZero - 币种排行