Aevo

AEVO · 美元计价

$0.02197

≈ ￥0.145002

-0.59% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.0221

24H 成交量

$7.01万

流通市值

$2,026.07万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$17.08万	$909.71万	0.78%
262	VTHOVeThor	$0.000582	$0.000605	$0.000572	$65.60万	$5,966.60万	1.04%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.49万	—	-0.04%
258	STXBSTXB	$673.78	$685.27	$610.64	$67.14万	—	-0.43%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.44万	$1.35亿	-4.81%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.01万	$2,026.07万	-0.59%
538	BANDBand	$0.2119	$0.2185	$0.2063	$16.35万	$3,822.62万	2.27%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.56万	$3,031.78万	0.21%
446	CVCCivic	$0.02399	$0.02483	$0.02382	$27.43万	$2,458.79万	-2.84%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.24%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.31万	$1,541.70万	10.82%
460	SXTSpace and Time	$0.00841	$0.0086	$0.00833	$25.09万	$3,896.61万	0.60%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.71万	$2.17亿	-1.98%