ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
269	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.41万	$5,966.60万	3.51%
687	LLYBLLYB	$1272.1	$1,296.75	$1,267.03	$1.47万	—	-0.50%
333	STXBSTXB	$655.24	$687.13	$610.64	$44.64万	—	-0.34%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.23万	$1.35亿	-1.81%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
637	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.84万	$2,026.07万	2.26%
604	BANDBand	$0.2171	$0.2185	$0.2004	$11.59万	$3,822.62万	8.12%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.84万	$3,031.78万	4.35%
385	CVCCivic	$0.02422	$0.02535	$0.02406	$36.40万	$2,458.79万	-4.42%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.88	$29.30	$25.93	$78.79万	$1,541.70万	8.49%
388	SXTSpace and Time	$0.00842	$0.00863	$0.00792	$35.99万	$3,896.61万	5.65%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.39万	$2.17亿	0.38%