Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

2.50% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.004

24H 成交量

$30.07万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$29.13万	$931.71万	0.78%
363	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.37万	$6,130.69万	2.25%
622	LLYBLLYB	$1374.72	$1,407.31	$1,279.63	$12.15万	—	6.17%
373	STXBSTXB	$706.89	$711.84	$662.92	$40.50万	—	6.55%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
650	AEVOAevo	$0.02233	$0.02248	$0.02142	$9.07万	$2,066.36万	2.10%
669	BANDBand	$0.2126	$0.215	$0.2045	$6.91万	$3,934.98万	0.81%
546	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.73万	$3,099.01万	1.28%
458	CVCCivic	$0.02388	$0.02479	$0.02311	$28.81万	$2,421.40万	0.04%
613	BNTBancor Network	$0.299	$0.3039	$0.2908	$13.16万	$2,971.81万	0.78%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.9	$30.35	$27.46	$73.32万	$1,726.21万	-4.03%
310	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$54.96万	$3,920.00万	-1.67%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2638	$0.2659	$0.245	$20.48万	$2,405.52万	2.37%