ARK

ARK · 美元计价

$0.1613

≈ ￥1.0646

-0.49% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.1658

24H 最低

$0.1564

今日开盘

$0.1621

24H 成交量

$53.68万

流通市值

$3,167.57万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.25万	$909.71万	2.92%
274	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.91万	$5,966.60万	2.44%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
213	ZKZKsync	$0.01195	$0.01229	$0.01192	$85.94万	$1.35亿	-1.40%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.31万	$2,026.07万	2.59%
598	BANDBand	$0.2102	$0.2124	$0.1985	$12.18万	$3,822.62万	5.05%
517	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.63万	$3,031.78万	3.02%
259	CVCCivic	$0.02428	$0.0259	$0.02418	$67.16万	$2,458.79万	-3.23%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.11	$29.16	$25.55	$78.86万	$1,541.70万	12.83%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.12万	$3,896.61万	5.23%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.60万	$2.17亿	1.30%