ARPA

ARPA · 美元计价

$0.00979

≈ ￥0.064614

-0.31% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00995

24H 最低

$0.00966

今日开盘

$0.00982

24H 成交量

$9.92万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.97万	$909.64万	0.98%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$47.08万	$6,034.10万	-1.01%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.65万	—	1.72%
269	STXBSTXB	$680.78	$700.29	$624.40	$66.99万	—	7.90%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.23万	$1.29亿	0.75%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.90万	$2,391.52万	-2.62%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$5.99万	$2,930.99万	0.74%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.97万	$3,886.81万	1.19%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%