Astar

ASTR · 美元计价

$0.006317

≈ ￥0.041692

0.85% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006264

24H 成交量

$17.97万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.27万	$909.64万	1.33%
318	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.03万	$6,034.10万	0.17%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
275	STXBSTXB	$679.79	$700.29	$624.40	$65.85万	—	7.53%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
165	ZKZKsync	$0.01216	$0.01226	$0.01156	$145.73万	$1.29亿	0.91%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
647	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.16万	$2,046.53万	0.32%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.34%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.27%
453	CVCCivic	$0.02413	$0.02481	$0.02382	$27.12万	$2,391.52万	-2.07%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.67	$88.07万	$1,722.18万	7.30%
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.78万	$3,886.81万	1.42%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.72%