Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

5.86% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0158

24H 最低

$0.01484

今日开盘

$0.01484

24H 成交量

$32.38万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001387	$20.60万	$909.71万	3.60%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.35万	$5,966.60万	4.41%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.56万	—	-0.44%
349	STXBSTXB	$653.45	$687.13	$610.64	$41.31万	—	0.37%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$95.50万	$1.35亿	-1.32%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
625	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.97万	$2,026.07万	3.45%
643	BANDBand	$0.2133	$0.2164	$0.199	$7.94万	$3,822.62万	7.19%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.000458	$18.86万	$3,031.78万	4.58%
352	CVCCivic	$0.02416	$0.02553	$0.02407	$40.69万	$2,458.79万	-4.05%
675	BNTBancor Network	$0.3007	$0.3021	$0.2922	$3.86万	$2,941.78万	2.87%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.93	$80.49万	$1,541.70万	10.41%
392	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.60万	$3,896.61万	5.63%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.40万	$2.17亿	0.84%