Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 07:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.23万	$907.45万	0.00%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.00万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.83万	—	0.05%
684	STXBSTXB	$653.68	$654.21	$647.26	$6,505.81	—	0.99%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
183	ZKZKsync	$0.01054	$0.0109	$0.01015	$81.90万	$1.17亿	0.48%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
553	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.15万	$1,926.70万	-2.72%
627	BANDBand	$0.1961	$0.2014	$0.196	$3.38万	$3,684.68万	-1.21%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.30万	$2,892.43万	-0.45%
172	CVCCivic	$0.02322	$0.02482	$0.02247	$88.04万	$2,319.67万	1.13%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.33	$4.68万	$1,452.76万	1.36%
413	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$26.11万	$3,822.16万	-2.27%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.67万	$2,455.34万	-0.65%