BNSOL

BNSOL · 美元计价

$110.3

≈ ￥727.98

-2.56% (-$2.90)

更新于 2026-10-30 11:50:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.2

24H 成交量

$170.38万

流通市值

—

24H 涨跌额

(-$2.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.40万	$930.21万	-1.93%
352	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.35%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.36万	$2,090.12万	-7.51%
645	BANDBand	$0.1959	$0.2145	$0.1861	$13.52万	$3,937.87万	-5.32%
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.32万	$3,120.74万	-7.78%
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.19	$24.23	$101.16万	$1,636.88万	-9.50%
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2504	$0.2677	$0.2434	$27.77万	$2,480.57万	0.60%