Brevis

BREV · 美元计价

$0.0811

≈ ￥0.53526

-0.86% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0861

24H 最低

$0.0789

今日开盘

$0.0818

24H 成交量

$73.62万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.09万	$6,130.69万	-2.05%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.18万	—	7.15%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
150	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.66万	$1.33亿	-2.43%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.91%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.60万	$3,099.01万	-1.47%
454	CVCCivic	$0.02343	$0.02479	$0.02314	$28.15万	$2,421.40万	-3.58%
658	BNTBancor Network	$0.2946	$0.3039	$0.291	$7.80万	$2,971.81万	-1.60%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.32	$30.35	$27.46	$89.19万	$1,726.21万	-2.65%
397	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$36.03万	$3,920.00万	-2.25%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.65%