比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 04:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.73万	$930.21万	-4.14%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%
620	LLYBLLYB	$1376.81	$1,407.31	$1,279.63	$12.97万	—	6.28%
489	STXBSTXB	$689.28	$719.00	$664.85	$26.66万	—	-0.40%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
527	MEMEMEMETOON	$0.000463	$0.000486	$0.000461	$22.32万	$3,120.74万	-4.14%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$25.89	$29.81	$24.88	$76.68万	$1,636.88万	-13.15%
286	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.74万	$3,900.43万	-4.67%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2603	$0.2677	$0.245	$24.15万	$2,480.57万	-0.27%