Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.06

≈ ￥1439.2

-8.32% (-$19.78)

更新于 2026-10-30 18:25:02

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$237.84

24H 成交量

$64.24万

流通市值

$959.43万

24H 涨跌额

(-$19.78)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.70万	$930.21万	-0.07%
364	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
615	STXBSTXB	$655.58	$719.00	$650.22	$18.86万	—	-2.90%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
154	ZKZKsync	$0.01041	$0.01202	$0.00994	$272.69万	$1.31亿	-10.87%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
570	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.28万	$2,090.12万	-3.38%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.85万	$3,937.87万	-3.64%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.47万	$3,120.74万	-7.50%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.05	$109.57万	$1,636.88万	-13.78%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.14万	$2,480.57万	1.98%