CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-0.18% (-$0.42)

更新于 2026-10-30 17:50:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.21

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$63.96万	$930.21万	-0.92%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%
615	STXBSTXB	$654.21	$719.00	$650.22	$18.59万	—	-3.33%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
155	ZKZKsync	$0.01033	$0.01202	$0.00994	$268.44万	$1.31亿	-11.71%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
571	AEVOAevo	$0.02079	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.66%
641	BANDBand	$0.1974	$0.2145	$0.1861	$14.71万	$3,937.87万	-4.36%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%