MultiversX

EGLD · 美元计价

$3.441

≈ ￥22.7106

3.09% ($0.10)

更新于 2026-10-29 05:50:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.338

24H 成交量

$19.68万

流通市值

$1.04亿

24H 涨跌额

($0.10)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
287	VTHOVeThor	$0.000592	$0.000602	$0.000576	$59.05万	$6,034.10万	-1.50%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.61万	—	1.34%
259	STXBSTXB	$681.84	$700.29	$624.40	$69.36万	—	7.09%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
166	ZKZKsync	$0.01223	$0.01226	$0.01156	$142.47万	$1.29亿	1.07%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
647	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.13万	$2,046.53万	0.95%
540	BANDBand	$0.2128	$0.2185	$0.2084	$17.53万	$3,911.59万	1.33%
485	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.87万	$3,052.51万	1.69%
447	CVCCivic	$0.0242	$0.02481	$0.02382	$27.86万	$2,391.52万	-2.14%
671	BNTBancor Network	$0.3012	$0.3039	$0.296	$5.74万	$2,930.99万	1.14%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.53万	$1,722.18万	6.43%
416	SXTSpace and Time	$0.0086	$0.00864	$0.00828	$31.79万	$3,886.81万	1.30%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.60%