GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.36万	$5,966.60万	3.15%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.45万	—	-0.88%
333	STXBSTXB	$654.28	$687.13	$610.64	$44.50万	—	-0.62%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
634	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.88万	$2,026.07万	2.17%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	4.95%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.75万	$3,031.78万	4.11%
371	CVCCivic	$0.02414	$0.02537	$0.02406	$37.99万	$2,458.79万	-4.09%
676	BNTBancor Network	$0.2999	$0.3021	$0.2939	$3.83万	$2,941.78万	1.90%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.01万	$1,541.70万	8.87%
389	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.71万	$3,896.61万	5.63%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.34万	$2.17亿	0.19%