GMX

GMX · 美元计价

$8.22

≈ ￥54.252

2.88% ($0.23)

更新于 2026-11-01 04:15:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.99

24H 成交量

$15.63万

流通市值

$8,901.02万

24H 涨跌额

($0.23)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
499	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001387	$17.28万	$907.45万	0.93%
275	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.87万	$6,002.47万	0.53%
660	LLYBLLYB	$1425	$1,432.34	$1,413.39	$2.21万	—	0.80%
687	STXBSTXB	$650.2	$654.21	$644.27	$7,233.59	—	0.71%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
254	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
186	ZKZKsync	$0.01044	$0.0109	$0.01011	$86.60万	$1.17亿	2.25%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
558	AEVOAevo	$0.02036	$0.02153	$0.02036	$11.47万	$1,926.70万	-2.07%
631	BANDBand	$0.1971	$0.2014	$0.1945	$3.81万	$3,684.68万	0.82%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$15.29万	$2,892.43万	-0.45%
163	CVCCivic	$0.02308	$0.02482	$0.02194	$99.63万	$2,319.67万	5.20%
614	BNTBancor Network	$0.2888	$0.2914	$0.2844	$5.93万	$2,870.03万	1.19%
552	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$24.08	$12.31万	$1,452.76万	2.32%
367	SXTSpace and Time	$0.00818	$0.00844	$0.00801	$34.28万	$3,822.16万	1.49%
433	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2566	$6.82万	$2,455.34万	1.05%