Gnosis

GNO · 美元计价

$107.12

≈ ￥706.992

-3.20% (-$3.54)

更新于 2026-10-30 09:30:02

24H 最高

$111.71

24H 最低

$106.37

今日开盘

$110.66

24H 成交量

$10.54万

流通市值

$2.92亿

24H 涨跌额

(-$3.54)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%
612	STXBSTXB	$662.58	$719.00	$661.56	$18.47万	—	-2.47%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
337	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$72.54万	$3,120.74万	-12.82%
544	CVCCivic	$0.02172	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.97%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$21.04万	$2,977.38万	-6.19%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.36万	$1,636.88万	-13.36%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.07万	$3,900.43万	-11.39%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$29.61万	$2,480.57万	-1.94%