Gunz

GUN · 美元计价

$0.002125

≈ ￥0.014025

-4.28% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.00222

24H 最低

$0.002067

今日开盘

$0.00222

24H 成交量

$51.72万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$20.85万	$3,120.74万	-2.28%
507	CVCCivic	$0.02371	$0.02439	$0.02311	$23.87万	$2,402.77万	-1.78%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.14万	$2,977.38万	-1.91%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$26.98	$30.33	$26.59	$71.95万	$1,636.88万	-10.22%
286	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$62.92万	$3,900.43万	-3.29%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
505	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$24.14万	$2,480.57万	1.42%