Hedera

HBAR · 美元计价

$0.07519

≈ ￥0.496254

-1.60% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0773

24H 最低

$0.07497

今日开盘

$0.07641

24H 成交量

$834.31万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
256	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.77万	$6,034.10万	0.52%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
237	STXBSTXB	$684.1	$684.86	$610.64	$73.17万	—	0.76%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
184	ZKZKsync	$0.01164	$0.01224	$0.01162	$109.49万	$1.29亿	-4.90%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
645	AEVOAevo	$0.02181	$0.02236	$0.02174	$7.01万	$2,046.53万	-0.23%
533	BANDBand	$0.212	$0.2185	$0.2063	$16.25万	$3,911.59万	1.68%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.88万	$3,052.51万	0.43%
452	CVCCivic	$0.02395	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.17%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.53万	$2,930.99万	-0.34%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$67.43万	$1,722.18万	8.95%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.68万	$3,886.81万	-0.48%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.90%