Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.77万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.68万	$909.64万	0.63%
240	VTHOVeThor	$0.000584	$0.000605	$0.000574	$74.57万	$6,034.10万	1.39%
692	LLYBLLYB	$1293.14	$1,297.54	$1,263.26	$1.43万	—	1.03%
235	STXBSTXB	$690.52	$691.24	$610.64	$75.33万	—	2.07%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
166	ZKZKsync	$0.01195	$0.01221	$0.01156	$132.12万	$1.29亿	-1.48%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
644	AEVOAevo	$0.02205	$0.02236	$0.02164	$7.61万	$2,046.53万	0.46%
528	BANDBand	$0.2123	$0.2185	$0.207	$17.18万	$3,911.59万	2.41%
475	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$22.03万	$3,052.51万	0.85%
437	CVCCivic	$0.02401	$0.02483	$0.02382	$28.21万	$2,391.52万	-2.16%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.16万	$2,930.99万	0.67%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.78	$29.98	$26.57	$69.95万	$1,722.18万	9.81%
493	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.62万	$3,886.81万	-0.59%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%