Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 05:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
243	VTHOVeThor	$0.000591	$0.000605	$0.000576	$75.20万	$6,034.10万	1.72%
691	LLYBLLYB	$1301.63	$1,303.60	$1,263.26	$1.68万	—	1.32%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.15万	—	8.26%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
169	ZKZKsync	$0.01221	$0.01226	$0.01156	$139.32万	$1.29亿	1.16%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
646	AEVOAevo	$0.02221	$0.02248	$0.02164	$8.16万	$2,046.53万	1.14%
540	BANDBand	$0.2128	$0.2185	$0.2071	$17.56万	$3,911.59万	2.16%
485	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.94万	$3,052.51万	1.48%
438	CVCCivic	$0.02428	$0.02483	$0.02382	$29.16万	$2,391.52万	-1.58%
672	BNTBancor Network	$0.3014	$0.3039	$0.296	$5.58万	$2,930.99万	1.48%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.63	$82.75万	$1,722.18万	7.62%
415	SXTSpace and Time	$0.00855	$0.00862	$0.00828	$32.17万	$3,886.81万	0.95%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.47万	$2,412.93万	-0.61%