Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.4

≈ ￥596.64

0.85% ($0.76)

更新于 2026-10-29 05:20:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$89.64

24H 成交量

$357.98万

流通市值

$626.89万

24H 涨跌额

($0.76)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.98万	$909.64万	2.12%
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
168	ZKZKsync	$0.01224	$0.01226	$0.01156	$140.08万	$1.29亿	1.58%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.15万	$2,046.53万	1.87%
539	BANDBand	$0.2134	$0.2185	$0.2071	$17.57万	$3,911.59万	2.45%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$23.25万	$3,052.51万	2.33%
439	CVCCivic	$0.02428	$0.02483	$0.02382	$29.11万	$2,391.52万	-1.54%
671	BNTBancor Network	$0.302	$0.3039	$0.296	$5.62万	$2,930.99万	1.68%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.83万	$1,722.18万	7.99%
415	SXTSpace and Time	$0.00853	$0.00862	$0.00828	$32.21万	$3,886.81万	0.95%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.48万	$2,412.93万	-0.61%