Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.8

≈ ￥454.08

-25.69% (-$23.78)

更新于 2026-10-30 19:50:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$92.58

24H 成交量

$4,941.26万

流通市值

$5,544.34万

24H 涨跌额

(-$23.78)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
398	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.63万	$930.21万	-0.85%
377	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.21万	$6,189.83万	-2.41%
645	LLYBLLYB	$1411.93	$1,417.51	$1,327.89	$14.12万	—	5.25%
617	STXBSTXB	$649.91	$719.00	$649.91	$18.64万	—	-3.97%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
152	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.11万	$1.31亿	-9.91%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
573	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.26%
637	BANDBand	$0.1979	$0.2145	$0.1861	$15.55万	$3,937.87万	-4.95%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.66%
346	CVCCivic	$0.02091	$0.02425	$0.01865	$75.41万	$2,402.77万	-10.64%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.72	$29.19	$23.70	$110.93万	$1,636.88万	-16.51%
273	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.51万	$3,900.43万	-2.91%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$29.29万	$2,480.57万	0.92%