埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.21% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0422

24H 成交量

$49.45万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
298	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.79%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.62万	$3,099.01万	-2.92%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.56%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.56%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.51万	$1,726.21万	-2.51%
352	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$44.19万	$3,920.00万	-2.61%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2475	$0.2638	$0.245	$13.73万	$2,405.52万	-5.97%