IoTeX

IOTX · 美元计价

$0.003555

≈ ￥0.023463

-1.74% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.003706

24H 最低

$0.003522

今日开盘

$0.003618

24H 成交量

$16.06万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
503	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$16.30万	$907.45万	0.43%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.98万	$6,002.47万	-0.18%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.04万	—	0.26%
686	STXBSTXB	$650.56	$654.21	$644.85	$7,216.65	—	0.88%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
184	ZKZKsync	$0.01047	$0.0109	$0.01015	$86.32万	$1.17亿	2.05%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
553	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.43万	$1,926.70万	-1.88%
626	BANDBand	$0.1969	$0.2014	$0.1957	$3.93万	$3,684.68万	0.36%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.82万	$2,892.43万	-0.67%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.08	$4.96万	$1,452.76万	2.61%
378	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$31.16万	$3,822.16万	-0.12%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2595	$0.2662	$0.2582	$6.70万	$2,455.34万	0.08%