Kava

KAVA · 美元计价

$0.06904

≈ ￥0.455664

0.67% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06858

24H 成交量

$117.61万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
403	CVCCivic	$0.02034	$0.02425	$0.01865	$57.97万	$2,402.77万	-12.97%
595	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.31万	$2,977.38万	-1.95%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
285	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$95.52万	$3,900.43万	-4.61%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.45万	$2,480.57万	1.54%