KernelDAO

KERNEL · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$52.56万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.87万	$6,189.83万	-4.23%
611	LLYBLLYB	$1384.41	$1,407.31	$1,279.63	$18.49万	—	5.84%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.96万	—	-0.46%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.39万	$2,090.12万	-7.23%
644	BANDBand	$0.1947	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.94%
334	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.35万	$3,120.74万	-8.23%
561	CVCCivic	$0.02138	$0.02425	$0.02129	$26.23万	$2,402.77万	-8.12%
596	BNTBancor Network	$0.2814	$0.3038	$0.2749	$20.44万	$2,977.38万	-3.56%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.93	$29.19	$24.23	$101.01万	$1,636.88万	-10.03%
340	SXTSpace and Time	$0.00768	$0.00853	$0.00729	$73.55万	$3,900.43万	-6.68%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
549	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$27.79万	$2,480.57万	0.52%