KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001391	$19.87万	$909.71万	3.15%
269	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.41万	$5,966.60万	3.86%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.40%
332	STXBSTXB	$656.71	$687.13	$610.64	$44.64万	—	0.07%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
203	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.15万	$1.35亿	-2.13%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
636	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.82万	$2,026.07万	2.45%
616	BANDBand	$0.2168	$0.2185	$0.2004	$10.86万	$3,822.62万	7.81%
506	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.90万	$3,031.78万	4.34%
379	CVCCivic	$0.02428	$0.02537	$0.02406	$37.15万	$2,458.79万	-3.38%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.03	$29.30	$25.93	$78.33万	$1,541.70万	8.85%
388	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.94万	$3,896.61万	5.63%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.46%