KSTRB

KSTRB · 美元计价

$18.6

≈ ￥122.76

-0.16% (-$0.03)

更新于 2026-10-29 01:40:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.93万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
251	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.93万	$6,034.10万	0.52%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.53%
230	STXBSTXB	$683.13	$686.11	$610.64	$75.87万	—	1.12%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
175	ZKZKsync	$0.01168	$0.01221	$0.01156	$114.95万	$1.29亿	-4.26%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
651	AEVOAevo	$0.02177	$0.02236	$0.02164	$6.26万	$2,046.53万	-0.37%
524	BANDBand	$0.2106	$0.2185	$0.2063	$16.99万	$3,911.59万	1.89%
488	MEMEMEMETOON	$0.000469	$0.000484	$0.000467	$20.47万	$3,052.51万	-0.21%
454	CVCCivic	$0.02395	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.36%
671	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$29.80	$26.57	$69.28万	$1,722.18万	7.23%
483	SXTSpace and Time	$0.00837	$0.0086	$0.00828	$21.09万	$3,886.81万	-0.12%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.90%