Chainlink

LINK · 美元计价

$11.063

≈ ￥73.0158

-5.14% (-$0.60)

更新于 2026-10-30 21:20:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.663

24H 成交量

$7,201.21万

流通市值

$91.70亿

24H 涨跌额

(-$0.60)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.22万	$930.21万	-1.83%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.36万	$6,189.83万	-3.93%
647	LLYBLLYB	$1406.4	$1,418.24	$1,327.89	$13.76万	—	4.77%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.84万	—	-3.91%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
151	ZKZKsync	$0.01035	$0.01202	$0.00994	$274.79万	$1.31亿	-11.39%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
574	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.91%
635	BANDBand	$0.197	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.83%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.75万	$3,120.74万	-8.03%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.16万	$2,402.77万	-12.41%
626	BNTBancor Network	$0.2848	$0.3033	$0.2749	$16.95万	$2,977.38万	-4.17%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$23.5	$29.19	$23.39	$117.56万	$1,636.88万	-18.74%
272	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.48万	$3,900.43万	-3.29%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
522	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$35.81万	$2,480.57万	2.95%