Liquity

LQTY · 美元计价

$0.1969

≈ ￥1.2995

-0.20% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1973

24H 成交量

$4.27万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$73.29万	$6,034.10万	1.56%
692	LLYBLLYB	$1289.97	$1,297.54	$1,263.26	$1.37万	—	0.84%
233	STXBSTXB	$685.33	$686.56	$610.64	$76.11万	—	1.55%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
165	ZKZKsync	$0.01175	$0.01221	$0.01156	$129.85万	$1.29亿	-3.21%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
644	AEVOAevo	$0.02203	$0.02236	$0.02164	$7.65万	$2,046.53万	0.92%
526	BANDBand	$0.213	$0.2185	$0.2069	$17.15万	$3,911.59万	2.95%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.82万	$3,052.51万	1.06%
436	CVCCivic	$0.02403	$0.02483	$0.02382	$28.39万	$2,391.52万	-1.96%
669	BNTBancor Network	$0.2988	$0.3021	$0.296	$4.82万	$2,930.99万	0.34%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.65	$29.80	$26.57	$69.61万	$1,722.18万	9.57%
490	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.64万	$3,886.81万	-0.83%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.56%