应用链

LSK · 美元计价

$0.1662

≈ ￥1.0969

2.72% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1618

24H 成交量

$151.04万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
503	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.21万	$909.71万	2.71%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.68万	$5,966.60万	2.98%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.37%
362	STXBSTXB	$634.67	$687.13	$610.64	$39.19万	—	-1.52%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.39万	$2,026.07万	2.46%
600	BANDBand	$0.2107	$0.2124	$0.1985	$12.06万	$3,822.62万	5.09%
531	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.74万	$3,031.78万	3.03%
264	CVCCivic	$0.02429	$0.0259	$0.02418	$64.86万	$2,458.79万	-3.50%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.30	$25.55	$77.97万	$1,541.70万	13.11%
357	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.73万	$3,896.61万	4.99%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%