Manta Network

MANTA · 美元计价

$0.0593

≈ ￥0.39138

-5.77% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06293

24H 成交量

$98.96万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
398	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$63.11万	$930.21万	-0.99%
378	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.79万	$6,189.83万	-2.41%
647	LLYBLLYB	$1411.93	$1,418.24	$1,327.89	$13.95万	—	4.33%
616	STXBSTXB	$650.17	$719.00	$647.91	$18.85万	—	-4.22%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$275.93万	$1.31亿	-9.52%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
571	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.32万	$2,090.12万	-3.89%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
322	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$84.11万	$3,120.74万	-7.27%
339	CVCCivic	$0.0207	$0.02425	$0.01865	$77.45万	$2,402.77万	-11.73%
596	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.61	$29.19	$23.56	$112.98万	$1,636.88万	-16.60%
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.26万	$3,900.43万	-3.15%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
549	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$31.50万	$2,480.57万	2.85%