Marvell Technology (bStocks To

MRVLB · 美元计价

$248.83

≈ ￥1642.28

3.07% ($7.42)

更新于 2026-10-28 23:10:03

24H 最高

$251.76

24H 最低

$241.26

今日开盘

$241.41

24H 成交量

$144.39万

流通市值

$849.04万

24H 涨跌额

($7.42)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.69万	$909.71万	1.14%
261	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.73万	$5,966.60万	1.40%
692	LLYBLLYB	$1293.88	$1,297.54	$1,263.26	$1.52万	—	0.38%
258	STXBSTXB	$670.48	$685.27	$610.64	$66.53万	—	-1.43%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
183	ZKZKsync	$0.01169	$0.01229	$0.01165	$110.01万	$1.35亿	-4.49%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
647	AEVOAevo	$0.02194	$0.02236	$0.02174	$7.09万	$2,026.07万	0.41%
535	BANDBand	$0.2118	$0.2185	$0.2049	$16.78万	$3,822.62万	3.32%
482	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.74万	$3,031.78万	1.07%
442	CVCCivic	$0.0239	$0.02483	$0.02382	$28.19万	$2,458.79万	-2.65%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.24%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$78.50万	$1,541.70万	9.97%
408	SXTSpace and Time	$0.00841	$0.00863	$0.00823	$33.99万	$3,896.61万	2.19%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.44万	$2.17亿	-1.23%