MVLLB

MVLLB · 美元计价

$25.56

≈ ￥168.696

-15.20% (-$4.58)

更新于 2026-10-29 11:50:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$30.14

24H 成交量

$116.79万

流通市值

—

24H 涨跌额

(-$4.58)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
487	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001395	$24.37万	$931.71万	-3.12%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.18万	$6,130.69万	-3.89%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	1.98%
286	STXBSTXB	$671.02	$700.29	$624.40	$63.34万	—	5.51%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$159.28万	$1.33亿	-5.62%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
644	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.57%
549	BANDBand	$0.2074	$0.2185	$0.2067	$17.88万	$3,934.98万	-1.85%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.15万	$3,099.01万	-3.34%
448	CVCCivic	$0.0233	$0.02479	$0.02314	$28.42万	$2,421.40万	-4.31%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.94%
421	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.28万	$3,920.00万	-3.28%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.95%