NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
366	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.86万	$6,189.83万	-1.56%
610	LLYBLLYB	$1392.08	$1,407.31	$1,279.63	$18.98万	—	6.07%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%