NEAR Protocol

NEAR · 美元计价

$4.24

≈ ￥27.984

-10.89% (-$0.52)

更新于 2026-10-30 05:20:02

24H 最高

$4.77

24H 最低

$4.10

今日开盘

$4.758

24H 成交量

$1.82亿

流通市值

$60.99亿

24H 涨跌额

(-$0.52)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
412	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$43.34万	$930.21万	-7.29%
349	VTHOVeThor	$0.000565	$0.000598	$0.000546	$55.04万	$6,189.83万	-4.88%
635	LLYBLLYB	$1375.68	$1,407.31	$1,279.63	$13.74万	—	5.60%
541	STXBSTXB	$679.33	$719.00	$664.85	$24.84万	—	-0.47%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
350	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
393	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
414	MEMEMEMETOON	$0.000441	$0.000486	$0.000422	$43.19万	$3,120.74万	-8.51%
544	CVCCivic	$0.02303	$0.02439	$0.02235	$24.19万	$2,402.77万	-4.84%
600	BNTBancor Network	$0.2894	$0.3038	$0.2813	$17.13万	$2,977.38万	-4.33%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$91.66万	$1,636.88万	-11.77%
329	SXTSpace and Time	$0.00791	$0.00864	$0.00773	$59.67万	$3,900.43万	-7.49%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2579	$0.2677	$0.245	$26.19万	$2,480.57万	-0.85%