Midnight

NIGHT · 美元计价

$0.03708

≈ ￥0.244728

-9.85% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.04147

24H 最低

$0.03696

今日开盘

$0.04113

24H 成交量

$331.01万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
427	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
389	VTHOVeThor	$0.000557	$0.000598	$0.000554	$43.62万	$6,189.83万	-5.27%
623	LLYBLLYB	$1373.76	$1,407.31	$1,279.63	$13.64万	—	5.70%
533	STXBSTXB	$687.19	$719.00	$664.85	$24.60万	—	1.05%
264	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
329	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
368	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
631	AEVOAevo	$0.02063	$0.02256	$0.02046	$12.60万	$2,090.12万	-6.86%
675	BANDBand	$0.199	$0.2145	$0.1985	$6.19万	$3,937.87万	-6.18%
477	MEMEMEMETOON	$0.000439	$0.000486	$0.000434	$31.47万	$3,120.74万	-8.35%
529	CVCCivic	$0.02278	$0.02439	$0.02265	$24.95万	$2,402.77万	-5.48%
607	BNTBancor Network	$0.2876	$0.3038	$0.2862	$15.00万	$2,977.38万	-4.17%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$90.33万	$1,636.88万	-10.28%
299	SXTSpace and Time	$0.0079	$0.00864	$0.00787	$64.22万	$3,900.43万	-6.73%
530	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$25.06万	$2,480.57万	-0.46%