NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.31万	$907.45万	0.14%
270	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.08万	$6,002.47万	-0.35%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.85万	—	-0.05%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,524.60	—	0.89%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$82.43万	$1.17亿	0.48%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.18万	$1,926.70万	-2.53%
626	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.66%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.37万	$2,892.43万	-0.45%
171	CVCCivic	$0.02321	$0.02482	$0.02247	$89.01万	$2,319.67万	0.74%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.23万	$2,870.03万	0.70%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.29	$4.78万	$1,452.76万	1.44%
406	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.02万	$3,822.16万	-1.21%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.71万	$2,455.34万	-0.65%