嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.23万	$6,130.69万	-1.36%
662	LLYBLLYB	$1354.07	$1,360.78	$1,263.26	$7.81万	—	5.95%
304	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.18%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.68%
657	BANDBand	$0.2076	$0.215	$0.2045	$8.14万	$3,934.98万	-3.08%
496	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.84万	$3,099.01万	-1.68%
489	CVCCivic	$0.02345	$0.02479	$0.02311	$25.10万	$2,421.40万	-3.06%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.01万	$2,971.81万	-1.37%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.29	$30.35	$27.46	$82.75万	$1,726.21万	-1.36%
328	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.74万	$3,920.00万	-1.67%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2497	$0.2614	$0.245	$13.81万	$2,405.52万	-4.48%