本体

ONT · 美元计价

$0.04938

≈ ￥0.325908

1.15% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04882

24H 成交量

$13.72万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.46万	$909.64万	1.13%
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.02万	$6,034.10万	1.74%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
232	STXBSTXB	$688	$691.44	$610.64	$75.59万	—	2.08%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
165	ZKZKsync	$0.01205	$0.01221	$0.01156	$133.66万	$1.29亿	-0.17%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.87%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.18万	$3,911.59万	2.66%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$22.13万	$3,052.51万	1.49%
437	CVCCivic	$0.02404	$0.02483	$0.02382	$28.13万	$2,391.52万	-2.24%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.16万	$2,930.99万	0.74%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.68	$29.98	$26.57	$69.72万	$1,722.18万	9.89%
496	SXTSpace and Time	$0.0084	$0.0086	$0.00828	$20.67万	$3,886.81万	-0.24%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.43万	$2,412.93万	-1.26%