OpenLedger

OPEN · 美元计价

$0.0931

≈ ￥0.61446

1.75% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0915

24H 成交量

$36.81万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001395	$18.38万	$909.71万	1.93%
264	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.80万	$5,966.60万	1.75%
692	LLYBLLYB	$1294.32	$1,295.65	$1,263.26	$1.42万	—	0.69%
287	STXBSTXB	$646.18	$687.13	$610.64	$57.08万	—	-4.22%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
189	ZKZKsync	$0.01176	$0.01229	$0.01168	$104.32万	$1.35亿	-3.76%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
647	AEVOAevo	$0.0219	$0.02236	$0.02163	$7.67万	$2,026.07万	1.16%
544	BANDBand	$0.2109	$0.2185	$0.2024	$16.26万	$3,822.62万	4.05%
486	MEMEMEMETOON	$0.00047	$0.000484	$0.000465	$21.49万	$3,031.78万	0.86%
431	CVCCivic	$0.02402	$0.02483	$0.02382	$29.78万	$2,458.79万	-2.56%
674	BNTBancor Network	$0.2971	$0.3021	$0.2948	$4.46万	$2,941.78万	0.61%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.52	$29.80	$25.96	$79.76万	$1,541.70万	13.50%
393	SXTSpace and Time	$0.00842	$0.00863	$0.00808	$35.44万	$3,896.61万	4.21%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.258	$12.25万	$2.17亿	-1.03%