Opinion

OPN · 美元计价

$0.0499

≈ ￥0.32934

0.20% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0498

24H 成交量

$28.37万

流通市值

$900.36万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.19万	$909.64万	2.04%
235	VTHOVeThor	$0.000594	$0.000605	$0.000576	$77.38万	$6,034.10万	2.41%
692	LLYBLLYB	$1293.51	$1,297.61	$1,263.26	$1.59万	—	0.87%
237	STXBSTXB	$692.28	$700.29	$610.64	$76.89万	—	12.28%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
166	ZKZKsync	$0.0122	$0.01226	$0.01156	$135.34万	$1.29亿	1.16%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
643	AEVOAevo	$0.02234	$0.02248	$0.02164	$8.22万	$2,046.53万	1.82%
535	BANDBand	$0.2139	$0.2185	$0.2071	$17.49万	$3,911.59万	3.23%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.17万	$3,052.51万	2.11%
441	CVCCivic	$0.02426	$0.02483	$0.02382	$27.72万	$2,391.52万	-1.66%
670	BNTBancor Network	$0.3029	$0.3039	$0.296	$5.03万	$2,930.99万	1.64%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.9	$30.35	$26.58	$77.72万	$1,722.18万	12.36%
486	SXTSpace and Time	$0.00857	$0.0086	$0.00828	$21.78万	$3,886.81万	1.78%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
623	FRAXLegacy Frax Dollar	$0.261	$0.2658	$0.2567	$10.39万	$2,412.93万	-0.42%