Orca

ORCA · 美元计价

$1.672

≈ ￥11.0352

0.54% ($0.01)

更新于 2026-10-28 20:50:02

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.663

24H 成交量

$45.78万

流通市值

$1.01亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.71万	$909.71万	1.50%
269	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.80万	$5,966.60万	1.56%
691	LLYBLLYB	$1275.14	$1,296.75	$1,267.03	$1.43万	—	-0.19%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-1.22%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
200	ZKZKsync	$0.01177	$0.01229	$0.01176	$98.15万	$1.35亿	-4.08%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.28万	$2,026.07万	0.51%
549	BANDBand	$0.2126	$0.2185	$0.201	$15.24万	$3,822.62万	4.58%
499	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.71万	$3,031.78万	0.64%
416	CVCCivic	$0.02411	$0.02484	$0.02406	$31.70万	$2,458.79万	-2.86%
679	BNTBancor Network	$0.2978	$0.3021	$0.2939	$3.83万	$2,941.78万	0.54%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.73万	$1,541.70万	6.35%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.22万	$3,896.61万	3.47%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.17万	$2.17亿	-0.42%