Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.85万	$909.64万	0.98%
249	VTHOVeThor	$0.000589	$0.000605	$0.000576	$72.14万	$6,034.10万	0.00%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
260	STXBSTXB	$680.86	$700.29	$624.40	$69.25万	—	6.73%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.92万	$1.29亿	0.91%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.13万	$2,046.53万	0.50%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.54万	$3,911.59万	1.05%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.87万	$3,052.51万	1.69%
444	CVCCivic	$0.0242	$0.02481	$0.02382	$28.11万	$2,391.52万	-2.06%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.68万	$2,930.99万	0.91%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.53万	$1,722.18万	6.43%
417	SXTSpace and Time	$0.0086	$0.00864	$0.00828	$31.79万	$3,886.81万	1.78%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.60%