PAX Gold

PAXG · 美元计价

$4031.45

≈ ￥26607.57

-0.51% (-$20.45)

更新于 2026-10-29 22:20:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4051.9

24H 成交量

$637.65万

流通市值

$18.02亿

24H 涨跌额

(-$20.45)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
626	LLYBLLYB	$1384.22	$1,407.31	$1,279.63	$11.50万	—	7.27%
344	STXBSTXB	$707.6	$707.60	$650.19	$46.98万	—	8.49%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.29万	$1.33亿	0.00%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
537	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$19.17万	$3,099.01万	0.64%
455	CVCCivic	$0.02372	$0.02479	$0.02311	$28.77万	$2,421.40万	-0.75%
612	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.91万	$2,971.81万	-0.17%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$28.27	$30.35	$27.46	$73.80万	$1,726.21万	-3.25%
319	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.99万	$3,920.00万	-3.20%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2513	$0.2612	$0.245	$12.43万	$2,405.52万	-2.45%