POL (ex-MATIC)

POL · 美元计价

$0.09143

≈ ￥0.603438

1.70% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.0899

24H 成交量

$266.22万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
507	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.62万	$909.71万	2.44%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.59万	$5,966.60万	2.62%
691	LLYBLLYB	$1272.94	$1,296.75	$1,267.03	$1.43万	—	-0.11%
337	STXBSTXB	$644.86	$687.13	$610.64	$44.80万	—	-1.43%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
194	ZKZKsync	$0.01173	$0.01229	$0.01171	$102.56万	$1.35亿	-4.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
646	AEVOAevo	$0.02184	$0.02236	$0.02152	$7.71万	$2,026.07万	1.21%
547	BANDBand	$0.2129	$0.2185	$0.201	$15.33万	$3,822.62万	5.50%
499	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.58万	$3,031.78万	1.51%
426	CVCCivic	$0.02398	$0.02483	$0.02397	$30.26万	$2,458.79万	-2.68%
679	BNTBancor Network	$0.2974	$0.3021	$0.2939	$4.03万	$2,941.78万	0.95%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$28.53	$29.30	$25.93	$73.73万	$1,541.70万	7.34%
391	SXTSpace and Time	$0.00841	$0.00863	$0.00799	$35.77万	$3,896.61万	4.73%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2599	$0.2658	$0.2598	$11.36万	$2.17亿	-0.23%