Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	HMSTRHamster Kombat	$0.0001452	$0.0001452	$0.0001413	$20.03万	$909.64万	1.97%
232	VTHOVeThor	$0.000592	$0.000605	$0.000575	$76.88万	$6,034.10万	2.78%
692	LLYBLLYB	$1289.57	$1,297.61	$1,263.26	$1.43万	—	0.58%
225	STXBSTXB	$696.41	$696.95	$610.64	$79.64万	—	3.93%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
165	ZKZKsync	$0.01217	$0.01221	$0.01156	$134.63万	$1.29亿	0.91%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
644	AEVOAevo	$0.02232	$0.02236	$0.02164	$7.55万	$2,046.53万	1.87%
534	BANDBand	$0.2142	$0.2185	$0.2071	$17.13万	$3,911.59万	3.38%
486	MEMEMEMETOON	$0.000482	$0.000484	$0.000467	$21.52万	$3,052.51万	1.90%
440	CVCCivic	$0.02415	$0.02483	$0.02382	$27.47万	$2,391.52万	-1.83%
671	BNTBancor Network	$0.3017	$0.3021	$0.296	$4.89万	$2,930.99万	1.31%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$29.98	$30.35	$26.57	$80.37万	$1,722.18万	11.62%
496	SXTSpace and Time	$0.00851	$0.0086	$0.00828	$20.86万	$3,886.81万	1.31%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.26	$0.2658	$0.2567	$10.06万	$2,412.93万	-0.80%